| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.17 | +14.67 % | 0 | 2.83 | 3.25 | 2.75 |
| 05/12/2025 | 3.39 | +8.84 % | 0 | 3.27 | 3.42 | 3.19 |
| 08/12/2025 | 3.20 | -3.9 % | 0 | 3.31 | 3.35 | 3.16 |
| 09/12/2025 | 3.05 | -4.84 % | 0 | 3.18 | 3.24 | 3.01 |
| 10/12/2025 | 3.09 | +1.98 % | 0 | 3.03 | 3.13 | 2.95 |