| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 2.06 | +8.16 % | 0 | 2.12 | 2.16 | 1.91 |
| 23/01/2026 | 1.92 | -5.67 % | 0 | 1.97 | 2.02 | 1.78 |
| 26/01/2026 | 1.79 | -7.51 % | 0 | 1.88 | 1.91 | 1.77 |
| 27/01/2026 | 1.79 | +0.28 % | 0 | 1.84 | 1.85 | 1.67 |
| 28/01/2026 | 1.77 | -2.49 % | 0 | 1.77 | 1.84 | 1.69 |