| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.81 | +4.25 % | 0 | 3.89 | 3.94 | 3.63 |
| 23/01/2026 | 3.69 | -3.15 % | 0 | 3.74 | 3.81 | 3.55 |
| 26/01/2026 | 3.56 | -3.92 % | 0 | 3.65 | 3.72 | 3.50 |
| 27/01/2026 | 3.56 | +0.42 % | 0 | 3.61 | 3.64 | 3.39 |
| 28/01/2026 | 3.55 | -1.11 % | 0 | 3.54 | 3.64 | 3.44 |