| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.79 | -9.45 % | 0 | 4.11 | 4.18 | 3.72 |
| 05/12/2025 | 3.55 | -7.07 % | 0 | 3.68 | 3.79 | 3.53 |
| 08/12/2025 | 3.73 | +3.32 % | 0 | 3.62 | 3.79 | 3.57 |
| 09/12/2025 | 3.90 | +4.42 % | 0 | 3.75 | 3.95 | 3.69 |
| 10/12/2025 | 3.89 | +0. % | 0 | 3.91 | 4.03 | 3.85 |