| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.56 | -5.57 % | 0 | 3.55 | 3.79 | 3.48 |
| 23/01/2026 | 3.74 | +3.46 % | 0 | 3.70 | 3.88 | 3.61 |
| 26/01/2026 | 3.86 | +3.63 % | 0 | 3.78 | 3.93 | 3.71 |
| 27/01/2026 | 3.86 | -0.52 % | 0 | 3.83 | 4.04 | 3.77 |
| 28/01/2026 | 3.89 | +1.3 % | 0 | 3.89 | 4.00 | 3.78 |