| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.33 | +5.13 % | 0 | 5.39 | 5.44 | 5.30 |
| 09/11/2026 | 5.35 | +6.47 % | 0 | 5.35 | 5.38 | 5.32 |
| 10/11/2026 | 5.46 | +7.91 % | 0 | 5.39 | 5.49 | 5.37 |
| 11/11/2026 | 5.60 | +8.11 % | 0 | 5.48 | 5.61 | 5.46 |
| 12/11/2026 | 5.75 | +8.6 % | 0 | 5.58 | 5.75 | 5.57 |