| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.15 | +5.97 % | 0 | 5.13 | 5.15 | 5.12 |
| 22/09/2026 | 5.14 | +6.42 % | 0 | 5.18 | 5.19 | 5.08 |
| 23/09/2026 | 5.21 | +7.54 % | 0 | 5.15 | 5.23 | 5.14 |
| 24/09/2026 | 5.33 | +8.78 % | 0 | 5.25 | 5.34 | 5.23 |
| 25/09/2026 | 5.30 | +4.95 % | 0 | 5.37 | 5.39 | 5.30 |