| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.23 | +6.82 % | 0 | 4.21 | 4.24 | 4.20 |
| 22/09/2026 | 4.22 | +7.38 % | 0 | 4.26 | 4.28 | 4.18 |
| 23/09/2026 | 4.29 | +8.76 % | 0 | 4.23 | 4.30 | 4.22 |
| 24/09/2026 | 4.38 | +9.5 % | 0 | 4.32 | 4.40 | 4.31 |
| 25/09/2026 | 4.37 | +6.07 % | 0 | 4.43 | 4.45 | 4.36 |