| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.23 | +3.04 % | 0 | 3.21 | 3.23 | 3.20 |
| 22/09/2026 | 3.22 | +3.38 % | 0 | 3.24 | 3.26 | 3.18 |
| 23/09/2026 | 3.26 | +4.49 % | 0 | 3.23 | 3.28 | 3.22 |
| 24/09/2026 | 3.35 | +5.85 % | 0 | 3.29 | 3.36 | 3.28 |
| 25/09/2026 | 3.33 | +1.99 % | 0 | 3.38 | 3.40 | 3.33 |