| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.69 | -1.17 % | 0 | 1.67 | 1.70 | 1.67 |
| 22/09/2026 | 1.68 | -1.18 % | 0 | 1.70 | 1.71 | 1.66 |
| 23/09/2026 | 1.71 | +0.29 % | 0 | 1.69 | 1.72 | 1.65 |
| 24/09/2026 | 1.76 | +1.73 % | 0 | 1.73 | 1.76 | 1.72 |
| 25/09/2026 | 1.75 | -1.97 % | 0 | 1.78 | 1.79 | 1.75 |