| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.10 | +3.85 % | 0 | 8.07 | 8.10 | 8.06 |
| 22/09/2026 | 8.08 | +3.99 % | 0 | 8.13 | 8.15 | 8.00 |
| 23/09/2026 | 8.18 | +5.14 % | 0 | 8.10 | 8.19 | 8.08 |
| 24/09/2026 | 8.32 | +5.85 % | 0 | 8.23 | 8.33 | 8.20 |
| 25/09/2026 | 8.29 | +3.24 % | 0 | 8.36 | 8.39 | 8.29 |