| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.32 | +3.48 % | 0 | 8.38 | 8.43 | 8.28 |
| 09/11/2026 | 8.33 | +4.39 % | 0 | 8.33 | 8.36 | 8.30 |
| 10/11/2026 | 8.48 | +5.6 % | 0 | 8.38 | 8.49 | 8.35 |
| 11/11/2026 | 8.63 | +5.63 % | 0 | 8.49 | 8.63 | 8.47 |
| 12/11/2026 | 8.79 | +6.03 % | 0 | 8.60 | 8.79 | 8.59 |