| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.11 | +5.16 % | 0 | 6.08 | 6.12 | 6.07 |
| 22/09/2026 | 6.09 | +5.36 % | 0 | 6.15 | 6.16 | 6.03 |
| 23/09/2026 | 6.18 | +6.83 % | 0 | 6.11 | 6.20 | 6.10 |
| 24/09/2026 | 6.31 | +7.59 % | 0 | 6.22 | 6.32 | 6.21 |
| 25/09/2026 | 6.29 | +4.23 % | 0 | 6.35 | 6.38 | 6.27 |