| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.31 | +4.39 % | 0 | 6.37 | 6.43 | 6.27 |
| 09/11/2026 | 6.33 | +5.77 % | 0 | 6.32 | 6.35 | 6.30 |
| 10/11/2026 | 6.47 | +7.21 % | 0 | 6.37 | 6.48 | 6.34 |
| 11/11/2026 | 6.63 | +7.46 % | 0 | 6.48 | 6.63 | 6.46 |
| 12/11/2026 | 6.79 | +7.95 % | 0 | 6.61 | 6.79 | 6.60 |