| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.03 | -0.4 % | 0 | 5.09 | 5.27 | 4.92 |
| 09/11/2026 | 5.05 | +1.1 % | 0 | 5.03 | 5.09 | 5.01 |
| 10/11/2026 | 5.17 | +2.78 % | 0 | 5.03 | 5.27 | 4.92 |
| 11/11/2026 | 5.30 | +2.51 % | 0 | 5.18 | 5.31 | 5.17 |
| 12/11/2026 | 5.39 | +1.89 % | 0 | 5.26 | 5.42 | 5.26 |