| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.84 | +0.52 % | 0 | 4.84 | 4.87 | 4.81 |
| 22/09/2026 | 4.82 | +0.73 % | 0 | 4.86 | 4.90 | 4.77 |
| 23/09/2026 | 4.92 | +2.61 % | 0 | 4.84 | 4.92 | 4.84 |
| 24/09/2026 | 5.04 | +3.7 % | 0 | 4.98 | 5.05 | 4.95 |
| 25/09/2026 | 5.01 | -0.4 % | 0 | 5.05 | 5.11 | 5.01 |