| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.23 | +0. % | 0 | 3.27 | 3.41 | 3.16 |
| 09/11/2026 | 3.24 | +1.57 % | 0 | 3.25 | 3.29 | 3.21 |
| 10/11/2026 | 3.33 | +3.26 % | 0 | 3.22 | 3.39 | 3.18 |
| 11/11/2026 | 3.45 | +3.77 % | 0 | 3.34 | 3.47 | 3.33 |
| 12/11/2026 | 3.57 | +4.85 % | 0 | 3.40 | 3.58 | 3.40 |