| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.09 | +1.48 % | 0 | 3.08 | 3.13 | 3.06 |
| 22/09/2026 | 3.07 | +2.17 % | 0 | 3.10 | 3.14 | 3.03 |
| 23/09/2026 | 3.15 | +4.3 % | 0 | 3.08 | 3.17 | 3.08 |
| 24/09/2026 | 3.23 | +4.71 % | 0 | 3.20 | 3.27 | 3.16 |
| 25/09/2026 | 3.23 | +1.1 % | 0 | 3.25 | 3.30 | 3.22 |