| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.77 | -0.19 % | 0 | 15.77 | 15.77 | 15.73 |
| 22/09/2026 | 15.75 | -0.13 % | 0 | 15.80 | 15.82 | 15.69 |
| 23/09/2026 | 15.85 | +0.44 % | 0 | 15.77 | 15.86 | 15.77 |
| 24/09/2026 | 16.00 | +0.88 % | 0 | 15.92 | 16.00 | 15.88 |
| 25/09/2026 | 15.97 | -0.37 % | 0 | 16.01 | 16.06 | 15.97 |