| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.99 | -0.31 % | 0 | 16.07 | 16.10 | 15.81 |
| 09/11/2026 | 16.01 | +0.19 % | 0 | 16.01 | 16.03 | 15.99 |
| 10/11/2026 | 16.16 | +0.81 % | 0 | 16.00 | 16.33 | 15.81 |
| 11/11/2026 | 16.30 | +0.8 % | 0 | 16.17 | 16.30 | 16.16 |
| 12/11/2026 | 16.39 | +0.61 % | 0 | 16.25 | 16.41 | 16.25 |