| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.77 | -0.25 % | 0 | 11.77 | 11.78 | 11.73 |
| 22/09/2026 | 11.75 | -0.17 % | 0 | 11.80 | 11.82 | 11.69 |
| 23/09/2026 | 11.85 | +0.59 % | 0 | 11.77 | 11.86 | 11.77 |
| 24/09/2026 | 12.00 | +1.18 % | 0 | 11.92 | 12.00 | 11.89 |
| 25/09/2026 | 11.97 | -0.5 % | 0 | 12.01 | 12.06 | 11.97 |