| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.99 | -0.5 % | 0 | 10.07 | 10.11 | 9.82 |
| 09/11/2026 | 10.01 | +0.3 % | 0 | 10.01 | 10.03 | 9.99 |
| 10/11/2026 | 10.16 | +1.3 % | 0 | 10.00 | 10.33 | 9.81 |
| 11/11/2026 | 10.30 | +1.28 % | 0 | 10.17 | 10.30 | 10.16 |
| 12/11/2026 | 10.46 | +1.65 % | 0 | 10.25 | 10.49 | 10.25 |