| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.77 | -0.31 % | 0 | 9.77 | 9.78 | 9.73 |
| 22/09/2026 | 9.75 | -0.2 % | 0 | 9.80 | 9.82 | 9.69 |
| 23/09/2026 | 9.85 | +0.72 % | 0 | 9.77 | 9.86 | 9.77 |
| 24/09/2026 | 10.00 | +1.42 % | 0 | 9.92 | 10.00 | 9.89 |
| 25/09/2026 | 9.97 | -0.6 % | 0 | 10.02 | 10.06 | 9.97 |