| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.77 | -0.34 % | 0 | 8.77 | 8.78 | 8.73 |
| 22/09/2026 | 8.75 | -0.23 % | 0 | 8.80 | 8.83 | 8.69 |
| 23/09/2026 | 8.86 | +0.85 % | 0 | 8.77 | 8.87 | 8.77 |
| 24/09/2026 | 9.00 | +1.58 % | 0 | 8.92 | 9.01 | 8.89 |
| 25/09/2026 | 8.97 | -0.66 % | 0 | 9.02 | 9.07 | 8.97 |