| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.33 | +2.94 % | 0 | 3.33 | 3.36 | 3.32 |
| 22/09/2026 | 3.34 | +2.3 % | 0 | 3.29 | 3.40 | 3.27 |
| 23/09/2026 | 3.25 | -0.31 % | 0 | 3.33 | 3.33 | 3.24 |
| 24/09/2026 | 3.10 | -2.67 % | 0 | 3.18 | 3.21 | 3.10 |
| 25/09/2026 | 3.13 | +3.99 % | 0 | 3.09 | 3.13 | 3.05 |