| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.12 | +4.35 % | 0 | 3.05 | 3.14 | 2.95 |
| 09/11/2026 | 3.10 | +1.48 % | 0 | 3.10 | 3.11 | 3.08 |
| 10/11/2026 | 2.95 | -2.16 % | 0 | 3.11 | 3.13 | 2.95 |
| 11/11/2026 | 2.82 | -1.23 % | 0 | 2.94 | 2.95 | 2.82 |
| 12/11/2026 | 2.66 | -3.1 % | 0 | 2.86 | 2.86 | 2.64 |