| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.54 | +2.02 % | 0 | 3.46 | 3.56 | 3.36 |
| 09/11/2026 | 3.52 | -0.28 % | 0 | 3.52 | 3.54 | 3.50 |
| 10/11/2026 | 3.37 | -3.3 % | 0 | 3.53 | 3.57 | 3.37 |
| 11/11/2026 | 3.24 | -2.99 % | 0 | 3.36 | 3.37 | 3.24 |
| 12/11/2026 | 3.07 | -4.81 % | 0 | 3.27 | 3.27 | 3.05 |