| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.28 | +0.83 % | 0 | 4.23 | 4.29 | 4.23 |
| 07/08/2026 | 4.33 | +1.64 % | 0 | 4.36 | 4.52 | 4.24 |
| 10/08/2026 | 4.28 | -0.81 % | 0 | 4.35 | 4.36 | 4.28 |
| 11/08/2026 | 4.35 | +2.59 % | 0 | 4.29 | 4.40 | 4.29 |
| 12/08/2026 | 4.38 | +0.92 % | 0 | 4.38 | 4.40 | 4.25 |