| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.81 | +0.1 % | 0 | 4.81 | 5.00 | 4.56 |
| 22/09/2026 | 4.80 | +0.31 % | 0 | 4.80 | 5.05 | 4.60 |
| 23/09/2026 | 4.88 | +1.46 % | 0 | 4.78 | 5.02 | 4.77 |
| 24/09/2026 | 5.02 | +3.29 % | 0 | 4.94 | 5.16 | 4.72 |
| 25/09/2026 | 5.00 | -0.6 % | 0 | 5.03 | 5.26 | 4.81 |