| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.86 | -3.67 % | 0 | 5.08 | 5.28 | 4.77 |
| 09/11/2026 | 5.03 | +0.9 % | 0 | 5.03 | 5.21 | 4.85 |
| 10/11/2026 | 5.16 | +2.58 % | 0 | 5.01 | 5.40 | 4.75 |
| 11/11/2026 | 5.30 | +2.51 % | 0 | 5.17 | 5.46 | 5.00 |
| 12/11/2026 | 5.39 | +1.8 % | 0 | 5.26 | 5.49 | 5.10 |