| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.98 | -0.17 % | 0 | 36.06 | 36.33 | 35.81 |
| 09/11/2026 | 36.02 | +0.1 % | 0 | 36.02 | 36.04 | 35.98 |
| 10/11/2026 | 36.16 | +0.36 % | 0 | 36.00 | 36.33 | 35.81 |
| 11/11/2026 | 36.30 | +0.36 % | 0 | 36.17 | 36.30 | 36.16 |
| 12/11/2026 | 36.47 | +0.5 % | 0 | 36.25 | 36.48 | 36.25 |