| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.77 | -0.08 % | 0 | 35.76 | 36.08 | 35.46 |
| 22/09/2026 | 35.76 | -0.04 % | 0 | 35.79 | 36.12 | 35.48 |
| 23/09/2026 | 35.86 | +0.21 % | 0 | 35.77 | 36.08 | 35.48 |
| 24/09/2026 | 35.99 | +0.36 % | 0 | 35.94 | 36.23 | 35.63 |
| 25/09/2026 | 35.97 | -0.17 % | 0 | 36.03 | 36.33 | 35.73 |