| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.77 | -0.12 % | 0 | 25.77 | 26.08 | 25.46 |
| 22/09/2026 | 25.76 | -0.06 % | 0 | 25.79 | 26.12 | 25.49 |
| 23/09/2026 | 25.86 | +0.29 % | 0 | 25.77 | 26.08 | 25.49 |
| 24/09/2026 | 25.99 | +0.5 % | 0 | 25.94 | 26.24 | 25.63 |
| 25/09/2026 | 25.97 | -0.23 % | 0 | 26.03 | 26.33 | 25.73 |