| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.98 | -0.23 % | 0 | 26.07 | 26.33 | 25.81 |
| 09/11/2026 | 26.02 | +0.13 % | 0 | 26.02 | 26.04 | 25.98 |
| 10/11/2026 | 26.16 | +0.5 % | 0 | 26.00 | 26.33 | 25.81 |
| 11/11/2026 | 26.30 | +0.5 % | 0 | 26.17 | 26.30 | 26.16 |
| 12/11/2026 | 26.47 | +0.68 % | 0 | 26.25 | 26.49 | 26.25 |