| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.77 | -0.13 % | 0 | 23.77 | 24.08 | 23.46 |
| 22/09/2026 | 23.76 | -0.06 % | 0 | 23.79 | 24.12 | 23.49 |
| 23/09/2026 | 23.86 | +0.32 % | 0 | 23.77 | 24.08 | 23.48 |
| 24/09/2026 | 24.00 | +0.59 % | 0 | 23.94 | 24.24 | 23.64 |
| 25/09/2026 | 23.97 | -0.25 % | 0 | 24.03 | 24.33 | 23.73 |