| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.11 | +0.09 % | 0 | 21.07 | 21.14 | 21.06 |
| 07/08/2026 | 21.18 | +0.24 % | 0 | 21.22 | 21.50 | 21.00 |
| 10/08/2026 | 21.13 | -0.33 % | 0 | 21.22 | 21.23 | 21.12 |
| 11/08/2026 | 21.22 | +0.47 % | 0 | 21.15 | 21.27 | 21.15 |
| 12/08/2026 | 21.31 | +0.28 % | 0 | 21.26 | 21.52 | 21.02 |