| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.77 | -0.14 % | 0 | 21.77 | 22.08 | 21.46 |
| 22/09/2026 | 21.75 | -0.09 % | 0 | 21.79 | 22.12 | 21.49 |
| 23/09/2026 | 21.86 | +0.34 % | 0 | 21.77 | 22.09 | 21.48 |
| 24/09/2026 | 22.00 | +0.64 % | 0 | 21.94 | 22.24 | 21.64 |
| 25/09/2026 | 21.97 | -0.27 % | 0 | 22.03 | 22.33 | 21.73 |