| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.98 | -0.27 % | 0 | 22.07 | 22.33 | 21.81 |
| 09/11/2026 | 22.02 | +0.16 % | 0 | 22.01 | 22.03 | 21.98 |
| 10/11/2026 | 22.16 | +0.59 % | 0 | 22.00 | 22.33 | 21.80 |
| 11/11/2026 | 22.30 | +0.59 % | 0 | 22.17 | 22.31 | 22.16 |
| 12/11/2026 | 22.46 | +0.76 % | 0 | 22.25 | 22.49 | 22.25 |