| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.77 | -0.14 % | 0 | 20.77 | 21.08 | 20.46 |
| 22/09/2026 | 20.75 | -0.1 % | 0 | 20.79 | 21.12 | 20.49 |
| 23/09/2026 | 20.86 | +0.36 % | 0 | 20.77 | 21.09 | 20.49 |
| 24/09/2026 | 21.00 | +0.67 % | 0 | 20.94 | 21.24 | 20.64 |
| 25/09/2026 | 20.97 | -0.29 % | 0 | 21.03 | 21.33 | 20.73 |