| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.00 | -0.21 % | 0 | 21.07 | 21.33 | 20.81 |
| 09/11/2026 | 21.02 | +0.17 % | 0 | 21.01 | 21.04 | 20.98 |
| 10/11/2026 | 21.16 | +0.62 % | 0 | 21.00 | 21.33 | 20.80 |
| 11/11/2026 | 21.30 | +0.61 % | 0 | 21.17 | 21.31 | 21.16 |
| 12/11/2026 | 21.46 | +0.8 % | 0 | 21.25 | 21.49 | 21.25 |