| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.77 | -0.15 % | 0 | 19.77 | 20.08 | 19.46 |
| 22/09/2026 | 19.76 | -0.08 % | 0 | 19.79 | 20.12 | 19.49 |
| 23/09/2026 | 19.86 | +0.38 % | 0 | 19.77 | 20.09 | 19.48 |
| 24/09/2026 | 20.00 | +0.7 % | 0 | 19.94 | 20.24 | 19.63 |
| 25/09/2026 | 19.97 | -0.3 % | 0 | 20.03 | 20.33 | 19.73 |