| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.00 | -0.22 % | 0 | 20.07 | 20.33 | 19.81 |
| 09/11/2026 | 20.02 | +0.18 % | 0 | 20.01 | 20.04 | 19.98 |
| 10/11/2026 | 20.16 | +0.65 % | 0 | 20.00 | 20.33 | 19.80 |
| 11/11/2026 | 20.30 | +0.64 % | 0 | 20.17 | 20.31 | 20.16 |
| 12/11/2026 | 20.47 | +0.89 % | 0 | 20.25 | 20.49 | 20.25 |