| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.77 | -0.17 % | 0 | 17.77 | 18.08 | 17.46 |
| 22/09/2026 | 17.75 | -0.11 % | 0 | 17.79 | 18.12 | 17.49 |
| 23/09/2026 | 17.85 | +0.39 % | 0 | 17.77 | 18.09 | 17.49 |
| 24/09/2026 | 18.00 | +0.78 % | 0 | 17.94 | 18.24 | 17.63 |
| 25/09/2026 | 17.97 | -0.33 % | 0 | 18.03 | 18.33 | 17.73 |