| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.11 | +0.13 % | 0 | 15.06 | 15.14 | 15.06 |
| 07/08/2026 | 15.18 | +0.33 % | 0 | 15.23 | 15.50 | 15.00 |
| 10/08/2026 | 15.13 | -0.46 % | 0 | 15.22 | 15.23 | 15.13 |
| 11/08/2026 | 15.22 | +0.66 % | 0 | 15.15 | 15.27 | 15.15 |
| 12/08/2026 | 15.31 | +0.39 % | 0 | 15.26 | 15.52 | 15.02 |