| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.23 | +1.18 % | 0 | 16.07 | 16.33 | 15.73 |
| 09/11/2026 | 16.02 | +0.22 % | 0 | 16.01 | 16.27 | 15.76 |
| 10/11/2026 | 16.16 | +0.81 % | 0 | 16.00 | 16.33 | 15.80 |
| 11/11/2026 | 16.30 | +0.8 % | 0 | 16.17 | 16.31 | 16.16 |
| 12/11/2026 | 16.47 | +1.1 % | 0 | 16.25 | 16.49 | 16.25 |