| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.77 | -0.19 % | 0 | 15.77 | 16.08 | 15.46 |
| 22/09/2026 | 15.76 | -0.1 % | 0 | 15.79 | 16.12 | 15.49 |
| 23/09/2026 | 15.86 | +0.48 % | 0 | 15.77 | 16.09 | 15.49 |
| 24/09/2026 | 16.00 | +0.88 % | 0 | 15.94 | 16.24 | 15.63 |
| 25/09/2026 | 15.97 | -0.37 % | 0 | 16.03 | 16.33 | 15.73 |