| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.14 | +2.61 % | 0 | 3.20 | 3.20 | 2.96 |
| 07/08/2026 | 3.08 | +1.49 % | 0 | 3.03 | 3.10 | 2.86 |
| 10/08/2026 | 3.12 | +4. % | 0 | 3.05 | 3.12 | 2.89 |
| 11/08/2026 | 3.02 | -0.66 % | 0 | 3.10 | 3.10 | 2.88 |
| 12/08/2026 | 2.94 | -0.17 % | 0 | 2.99 | 3.08 | 2.85 |