| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.00 | -0.32 % | 0 | 14.07 | 14.57 | 13.58 |
| 09/11/2026 | 14.02 | +0.25 % | 0 | 14.01 | 14.27 | 13.76 |
| 10/11/2026 | 14.16 | +0.93 % | 0 | 14.00 | 14.56 | 13.57 |
| 11/11/2026 | 14.30 | +0.92 % | 0 | 14.17 | 14.52 | 13.93 |
| 12/11/2026 | 14.48 | +1.29 % | 0 | 14.25 | 14.72 | 14.04 |