| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.77 | -0.22 % | 0 | 13.77 | 14.08 | 13.46 |
| 22/09/2026 | 13.76 | -0.11 % | 0 | 13.79 | 14.12 | 13.49 |
| 23/09/2026 | 13.86 | +0.54 % | 0 | 13.77 | 14.09 | 13.76 |
| 24/09/2026 | 14.00 | +1.01 % | 0 | 13.94 | 14.24 | 13.64 |
| 25/09/2026 | 13.97 | -0.43 % | 0 | 14.03 | 14.33 | 13.73 |