| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.77 | -0.28 % | 0 | 10.77 | 11.09 | 10.46 |
| 22/09/2026 | 10.75 | -0.19 % | 0 | 10.79 | 11.12 | 10.49 |
| 23/09/2026 | 10.85 | +0.65 % | 0 | 10.77 | 11.09 | 10.49 |
| 24/09/2026 | 11.00 | +1.29 % | 0 | 10.94 | 11.24 | 10.64 |
| 25/09/2026 | 10.97 | -0.54 % | 0 | 11.03 | 11.33 | 10.73 |