| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.77 | -2.74 % | 0 | 10.07 | 10.57 | 9.59 |
| 09/11/2026 | 10.01 | +0.3 % | 0 | 10.01 | 10.27 | 9.76 |
| 10/11/2026 | 10.40 | +3.64 % | 0 | 10.00 | 10.56 | 9.58 |
| 11/11/2026 | 10.30 | +1.28 % | 0 | 10.17 | 10.52 | 9.93 |
| 12/11/2026 | 10.49 | +1.9 % | 0 | 10.25 | 10.73 | 10.04 |