| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.77 | -0.31 % | 0 | 9.77 | 10.09 | 9.46 |
| 22/09/2026 | 9.75 | -0.2 % | 0 | 9.79 | 10.12 | 9.49 |
| 23/09/2026 | 9.85 | +0.72 % | 0 | 9.77 | 10.09 | 9.49 |
| 24/09/2026 | 10.00 | +1.42 % | 0 | 9.94 | 10.24 | 9.64 |
| 25/09/2026 | 9.97 | -0.6 % | 0 | 10.03 | 10.34 | 9.72 |