| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.99 | -0.62 % | 0 | 8.07 | 8.57 | 7.58 |
| 09/11/2026 | 8.02 | +0.44 % | 0 | 8.01 | 8.27 | 7.76 |
| 10/11/2026 | 8.16 | +1.62 % | 0 | 8.00 | 8.56 | 7.57 |
| 11/11/2026 | 8.30 | +1.59 % | 0 | 8.17 | 8.52 | 7.93 |
| 12/11/2026 | 8.49 | +2.41 % | 0 | 8.25 | 8.74 | 8.04 |