| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.77 | -0.38 % | 0 | 7.77 | 8.15 | 7.41 |
| 22/09/2026 | 7.76 | -0.19 % | 0 | 7.79 | 8.20 | 7.41 |
| 23/09/2026 | 7.85 | +0.9 % | 0 | 7.77 | 8.17 | 7.76 |
| 24/09/2026 | 8.00 | +1.78 % | 0 | 7.94 | 8.33 | 7.58 |
| 25/09/2026 | 7.97 | -0.75 % | 0 | 8.03 | 8.43 | 7.68 |