| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.09 | +2.83 % | 0 | 3.01 | 3.16 | 2.89 |
| 09/11/2026 | 3.07 | +0.49 % | 0 | 3.07 | 3.13 | 3.01 |
| 10/11/2026 | 2.92 | -2.83 % | 0 | 3.08 | 3.17 | 2.88 |
| 11/11/2026 | 2.79 | -2.96 % | 0 | 2.91 | 2.96 | 2.77 |
| 12/11/2026 | 2.61 | -5.27 % | 0 | 2.82 | 2.86 | 2.56 |