| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.29 | +7.87 % | 0 | 3.29 | 3.34 | 3.29 |
| 22/09/2026 | 3.32 | -1.92 % | 0 | 3.27 | 3.38 | 3.24 |
| 23/09/2026 | 3.21 | -1.23 % | 0 | 3.30 | 3.30 | 3.20 |
| 24/09/2026 | 3.08 | -7.66 % | 0 | 3.14 | 3.19 | 3.07 |
| 25/09/2026 | 3.10 | +1.48 % | 0 | 3.06 | 3.10 | 3.01 |