| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.88 | +6.05 % | 0 | 5.80 | 5.89 | 5.65 |
| 08/12/2025 | 5.70 | -1.04 % | 0 | 5.81 | 5.83 | 5.67 |
| 09/12/2025 | 5.56 | -0.71 % | 0 | 5.72 | 5.73 | 5.51 |
| 10/12/2025 | 5.58 | +2.39 % | 0 | 5.58 | 5.67 | 5.40 |
| 11/12/2025 | 5.50 | -0.63 % | 0 | 5.39 | 5.54 | 5.36 |