| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.57 | +4.08 % | 0 | 3.63 | 3.69 | 3.41 |
| 23/01/2026 | 3.50 | -1.55 % | 0 | 3.50 | 3.58 | 3.35 |
| 26/01/2026 | 3.38 | -1.46 % | 0 | 3.42 | 3.52 | 3.29 |
| 27/01/2026 | 3.37 | +2.12 % | 0 | 3.39 | 3.45 | 3.21 |
| 28/01/2026 | 3.31 | -0.75 % | 0 | 3.33 | 3.45 | 3.24 |