| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.99 | -0.15 % | 0 | 36.07 | 36.27 | 35.87 |
| 09/11/2026 | 36.01 | +0.08 % | 0 | 36.01 | 36.04 | 35.98 |
| 10/11/2026 | 36.16 | +0.35 % | 0 | 36.00 | 36.27 | 35.88 |
| 11/11/2026 | 36.31 | +0.37 % | 0 | 36.17 | 36.31 | 36.15 |
| 12/11/2026 | 36.46 | +0.45 % | 0 | 36.25 | 36.49 | 36.25 |