| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.11 | +0.04 % | 0 | 35.06 | 35.14 | 35.06 |
| 07/08/2026 | 35.18 | +0.13 % | 0 | 35.23 | 35.44 | 35.06 |
| 10/08/2026 | 35.13 | -0.21 % | 0 | 35.22 | 35.24 | 35.13 |
| 11/08/2026 | 35.22 | +0.27 % | 0 | 35.15 | 35.28 | 35.15 |
| 12/08/2026 | 35.32 | +0.18 % | 0 | 35.26 | 35.46 | 35.08 |