| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.11 | +0.06 % | 0 | 25.06 | 25.13 | 25.06 |
| 07/08/2026 | 25.18 | +0.18 % | 0 | 25.23 | 25.44 | 25.06 |
| 10/08/2026 | 25.13 | -0.3 % | 0 | 25.22 | 25.24 | 25.13 |
| 11/08/2026 | 25.23 | +0.42 % | 0 | 25.15 | 25.28 | 25.15 |
| 12/08/2026 | 25.32 | +0.26 % | 0 | 25.27 | 25.46 | 25.08 |