| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.99 | -0.19 % | 0 | 26.07 | 26.27 | 25.88 |
| 09/11/2026 | 26.01 | +0.12 % | 0 | 26.02 | 26.04 | 25.98 |
| 10/11/2026 | 26.17 | +0.52 % | 0 | 26.01 | 26.27 | 25.87 |
| 11/11/2026 | 26.30 | +0.48 % | 0 | 26.17 | 26.31 | 26.15 |
| 12/11/2026 | 26.47 | +0.67 % | 0 | 26.25 | 26.49 | 26.25 |