| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.78 | -0.1 % | 0 | 25.77 | 25.78 | 25.73 |
| 22/09/2026 | 25.75 | -0.1 % | 0 | 25.80 | 25.83 | 25.68 |
| 23/09/2026 | 25.86 | +0.29 % | 0 | 25.77 | 25.87 | 25.76 |
| 24/09/2026 | 26.00 | +0.54 % | 0 | 25.92 | 26.01 | 25.88 |
| 25/09/2026 | 25.97 | -0.25 % | 0 | 26.02 | 26.07 | 25.97 |