| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.34 | -0.33 % | 0 | 22.37 | 22.56 | 22.16 |
| 23/06/2026 | 22.73 | +1.68 % | 0 | 22.57 | 22.73 | 22.52 |
| 24/06/2026 | 22.83 | +0.42 % | 0 | 22.73 | 22.84 | 22.73 |
| 25/06/2026 | 22.89 | +0.28 % | 0 | 22.83 | 22.94 | 22.74 |
| 26/06/2026 | 22.98 | +0.42 % | 0 | 22.96 | 23.07 | 22.93 |