| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.99 | -0.23 % | 0 | 24.07 | 24.27 | 23.88 |
| 09/11/2026 | 24.01 | +0.13 % | 0 | 24.01 | 24.04 | 23.98 |
| 10/11/2026 | 24.17 | +0.56 % | 0 | 24.01 | 24.27 | 23.87 |
| 11/11/2026 | 24.30 | +0.52 % | 0 | 24.17 | 24.31 | 24.15 |
| 12/11/2026 | 24.47 | +0.72 % | 0 | 24.26 | 24.49 | 24.26 |