| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.78 | -0.11 % | 0 | 23.77 | 23.79 | 23.74 |
| 22/09/2026 | 23.75 | -0.08 % | 0 | 23.80 | 23.83 | 23.69 |
| 23/09/2026 | 23.86 | +0.32 % | 0 | 23.77 | 23.87 | 23.77 |
| 24/09/2026 | 24.00 | +0.59 % | 0 | 23.92 | 24.01 | 23.88 |
| 25/09/2026 | 23.97 | -0.25 % | 0 | 24.02 | 24.07 | 23.97 |