| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.78 | -0.11 % | 0 | 21.77 | 21.79 | 21.74 |
| 22/09/2026 | 21.75 | -0.09 % | 0 | 21.80 | 21.83 | 21.69 |
| 23/09/2026 | 21.86 | +0.34 % | 0 | 21.77 | 21.87 | 21.77 |
| 24/09/2026 | 22.00 | +0.64 % | 0 | 21.92 | 22.01 | 21.88 |
| 25/09/2026 | 21.98 | -0.25 % | 0 | 22.02 | 22.07 | 21.97 |