| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.99 | -0.23 % | 0 | 22.07 | 22.27 | 21.88 |
| 09/11/2026 | 22.01 | +0.14 % | 0 | 22.01 | 22.04 | 21.98 |
| 10/11/2026 | 22.17 | +0.61 % | 0 | 22.01 | 22.27 | 21.87 |
| 11/11/2026 | 22.30 | +0.56 % | 0 | 22.17 | 22.31 | 22.15 |
| 12/11/2026 | 22.46 | +0.74 % | 0 | 22.26 | 22.49 | 22.26 |