| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.34 | -0.37 % | 0 | 20.37 | 20.56 | 20.16 |
| 23/06/2026 | 20.73 | +1.84 % | 0 | 20.57 | 20.73 | 20.52 |
| 24/06/2026 | 20.83 | +0.46 % | 0 | 20.73 | 20.84 | 20.73 |
| 25/06/2026 | 20.89 | +0.31 % | 0 | 20.83 | 20.94 | 20.74 |
| 26/06/2026 | 20.99 | +0.5 % | 0 | 20.96 | 21.07 | 20.93 |