| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.99 | -0.25 % | 0 | 20.07 | 20.27 | 19.88 |
| 09/11/2026 | 20.01 | +0.13 % | 0 | 20.01 | 20.04 | 19.98 |
| 10/11/2026 | 20.17 | +0.67 % | 0 | 20.01 | 20.27 | 19.88 |
| 11/11/2026 | 20.31 | +0.67 % | 0 | 20.17 | 20.31 | 20.15 |
| 12/11/2026 | 20.48 | +0.91 % | 0 | 20.26 | 20.49 | 20.26 |