| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.34 | -0.41 % | 0 | 18.40 | 18.66 | 18.16 |
| 23/06/2026 | 18.73 | +2.04 % | 0 | 18.57 | 18.90 | 18.37 |
| 24/06/2026 | 18.83 | +0.51 % | 0 | 18.73 | 19.00 | 18.57 |
| 25/06/2026 | 18.89 | +0.37 % | 0 | 18.83 | 19.11 | 18.41 |
| 26/06/2026 | 19.15 | +1.43 % | 0 | 18.99 | 19.25 | 18.77 |