| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.99 | -0.3 % | 0 | 18.07 | 18.27 | 17.88 |
| 09/11/2026 | 18.01 | +0.17 % | 0 | 18.02 | 18.04 | 17.98 |
| 10/11/2026 | 18.17 | +0.75 % | 0 | 18.01 | 18.27 | 17.87 |
| 11/11/2026 | 18.30 | +0.69 % | 0 | 18.17 | 18.31 | 18.15 |
| 12/11/2026 | 18.47 | +0.96 % | 0 | 18.26 | 18.49 | 18.26 |