| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.78 | -0.14 % | 0 | 17.77 | 17.79 | 17.74 |
| 22/09/2026 | 17.76 | -0.08 % | 0 | 17.80 | 17.83 | 17.69 |
| 23/09/2026 | 17.86 | +0.42 % | 0 | 17.77 | 17.87 | 17.77 |
| 24/09/2026 | 18.00 | +0.78 % | 0 | 17.92 | 18.01 | 17.88 |
| 25/09/2026 | 17.97 | -0.33 % | 0 | 18.02 | 18.07 | 17.97 |