| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.79 | -3.2 % | 0 | 12.11 | 12.18 | 11.72 |
| 05/12/2025 | 11.55 | -2.28 % | 0 | 11.65 | 11.75 | 11.54 |
| 08/12/2025 | 11.74 | +1.21 % | 0 | 11.62 | 11.77 | 11.61 |
| 09/12/2025 | 11.89 | +1.45 % | 0 | 11.71 | 11.92 | 11.70 |
| 10/12/2025 | 11.84 | -0.42 % | 0 | 11.87 | 12.01 | 11.81 |