| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.34 | -0.46 % | 0 | 16.40 | 16.65 | 16.16 |
| 23/06/2026 | 16.58 | +1.38 % | 0 | 16.57 | 16.88 | 16.37 |
| 24/06/2026 | 16.84 | +0.63 % | 0 | 16.73 | 17.00 | 16.57 |
| 25/06/2026 | 16.89 | +0.42 % | 0 | 16.83 | 17.11 | 16.41 |
| 26/06/2026 | 16.83 | -0.33 % | 0 | 16.99 | 17.25 | 16.77 |