| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.99 | -0.31 % | 0 | 16.08 | 16.62 | 15.53 |
| 09/11/2026 | 16.02 | +0.22 % | 0 | 16.01 | 16.40 | 15.64 |
| 10/11/2026 | 16.17 | +0.84 % | 0 | 16.01 | 16.55 | 15.86 |
| 11/11/2026 | 16.30 | +0.77 % | 0 | 16.18 | 16.70 | 15.79 |
| 12/11/2026 | 16.48 | +1.17 % | 0 | 16.26 | 17.01 | 16.16 |