| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.51 | -0.7 % | 0 | 13.60 | 13.73 | 13.41 |
| 11/05/2026 | 13.61 | +0.93 % | 0 | 13.55 | 13.67 | 13.49 |
| 12/05/2026 | 13.72 | +0.92 % | 0 | 13.74 | 13.90 | 13.61 |
| 13/05/2026 | 13.52 | -1.71 % | 0 | 13.64 | 13.96 | 13.46 |
| 14/05/2026 | 13.33 | -1.44 % | 0 | 13.43 | 13.47 | 13.30 |