| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.77 | -0.19 % | 0 | 15.78 | 15.93 | 15.59 |
| 22/09/2026 | 15.76 | -0.06 % | 0 | 15.79 | 16.18 | 15.51 |
| 23/09/2026 | 15.86 | +0.51 % | 0 | 15.77 | 16.31 | 15.49 |
| 24/09/2026 | 16.01 | +0.91 % | 0 | 15.94 | 16.47 | 15.62 |
| 25/09/2026 | 15.97 | -0.41 % | 0 | 16.03 | 16.56 | 15.73 |