| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.12 | +0.2 % | 0 | 15.07 | 15.26 | 14.93 |
| 07/08/2026 | 15.19 | +0.36 % | 0 | 15.24 | 15.31 | 15.02 |
| 10/08/2026 | 15.13 | -0.49 % | 0 | 15.22 | 15.36 | 14.98 |
| 11/08/2026 | 15.23 | +0.69 % | 0 | 15.15 | 15.33 | 15.14 |
| 12/08/2026 | 15.33 | +0.49 % | 0 | 15.27 | 15.45 | 15.08 |