| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.86 | -5.16 % | 0 | 4.06 | 4.12 | 3.75 |
| 05/12/2025 | 3.71 | -3.89 % | 0 | 3.77 | 3.88 | 3.66 |
| 08/12/2025 | 3.80 | +3.26 % | 0 | 3.75 | 3.85 | 3.70 |
| 09/12/2025 | 3.92 | +3.57 % | 0 | 3.79 | 3.94 | 3.76 |
| 10/12/2025 | 3.89 | -0.26 % | 0 | 3.89 | 3.96 | 3.81 |