| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.18 | -5.51 % | 0 | 3.35 | 3.39 | 3.10 |
| 05/12/2025 | 3.04 | -4.7 % | 0 | 3.10 | 3.15 | 3.02 |
| 08/12/2025 | 3.12 | +1.96 % | 0 | 3.08 | 3.15 | 3.05 |
| 09/12/2025 | 3.22 | +3.54 % | 0 | 3.11 | 3.24 | 3.10 |
| 10/12/2025 | 3.20 | -0.62 % | 0 | 3.21 | 3.26 | 3.16 |