| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.27 | +8.11 % | 0 | 3.28 | 3.32 | 3.26 |
| 22/09/2026 | 3.30 | +1.38 % | 0 | 3.25 | 3.36 | 3.21 |
| 23/09/2026 | 3.19 | -2. % | 0 | 3.29 | 3.29 | 3.18 |
| 24/09/2026 | 3.10 | -2.06 % | 0 | 3.13 | 3.22 | 3.02 |
| 25/09/2026 | 3.07 | +1.66 % | 0 | 3.03 | 3.13 | 2.96 |