| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.33 | -0.23 % | 0 | 34.37 | 34.47 | 34.32 |
| 23/06/2026 | 34.71 | +1.05 % | 0 | 34.57 | 34.71 | 34.51 |
| 24/06/2026 | 34.82 | +0.26 % | 0 | 34.73 | 34.83 | 34.72 |
| 25/06/2026 | 34.88 | +0.17 % | 0 | 34.83 | 34.88 | 34.73 |
| 26/06/2026 | 34.98 | +0.29 % | 0 | 34.95 | 35.07 | 34.92 |