| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.77 | -0.08 % | 0 | 35.76 | 35.79 | 35.73 |
| 22/09/2026 | 35.76 | -0.04 % | 0 | 35.79 | 35.83 | 35.69 |
| 23/09/2026 | 35.86 | +0.21 % | 0 | 35.76 | 35.86 | 35.76 |
| 24/09/2026 | 36.00 | +0.38 % | 0 | 35.91 | 36.01 | 35.88 |
| 25/09/2026 | 35.98 | -0.15 % | 0 | 36.01 | 36.06 | 35.97 |