| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.15 | +4.68 % | 0 | 6.04 | 6.31 | 5.81 |
| 08/12/2025 | 5.97 | -1.89 % | 0 | 6.08 | 6.22 | 5.83 |
| 09/12/2025 | 5.83 | -2.18 % | 0 | 5.96 | 6.08 | 5.67 |
| 10/12/2025 | 5.86 | +1.03 % | 0 | 5.81 | 6.02 | 5.62 |
| 11/12/2025 | 5.75 | -1.79 % | 0 | 5.79 | 5.92 | 5.49 |