| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.34 | -0.31 % | 0 | 22.37 | 22.48 | 22.32 |
| 23/06/2026 | 22.72 | +1.66 % | 0 | 22.57 | 22.72 | 22.51 |
| 24/06/2026 | 22.82 | +0.4 % | 0 | 22.73 | 22.83 | 22.72 |
| 25/06/2026 | 22.87 | +0.22 % | 0 | 22.84 | 22.88 | 22.74 |
| 26/06/2026 | 22.99 | +0.48 % | 0 | 22.95 | 23.07 | 22.92 |