| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.99 | -0.21 % | 0 | 24.07 | 24.21 | 23.94 |
| 09/11/2026 | 24.02 | +0.15 % | 0 | 24.01 | 24.04 | 23.98 |
| 10/11/2026 | 24.16 | +0.54 % | 0 | 24.00 | 24.20 | 23.92 |
| 11/11/2026 | 24.29 | +0.5 % | 0 | 24.17 | 24.30 | 24.16 |
| 12/11/2026 | 24.47 | +0.74 % | 0 | 24.25 | 24.49 | 24.25 |