| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.34 | -0.34 % | 0 | 20.37 | 20.47 | 20.32 |
| 23/06/2026 | 20.71 | +1.77 % | 0 | 20.57 | 20.71 | 20.51 |
| 24/06/2026 | 20.82 | +0.43 % | 0 | 20.73 | 20.83 | 20.72 |
| 25/06/2026 | 20.87 | +0.24 % | 0 | 20.84 | 20.88 | 20.74 |
| 26/06/2026 | 20.99 | +0.5 % | 0 | 20.95 | 21.07 | 20.92 |