| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.99 | -0.23 % | 0 | 22.07 | 22.21 | 21.94 |
| 09/11/2026 | 22.02 | +0.16 % | 0 | 22.02 | 22.04 | 21.98 |
| 10/11/2026 | 22.16 | +0.59 % | 0 | 22.00 | 22.20 | 21.94 |
| 11/11/2026 | 22.30 | +0.59 % | 0 | 22.17 | 22.31 | 22.16 |
| 12/11/2026 | 22.47 | +0.81 % | 0 | 22.25 | 22.49 | 22.25 |